Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 199.9 200.0 198.0 198.8 7849.00
01 Sep, 2004 199.0 208.75 196.75 198.25 23.71 Thousand
31 Aug, 2004 195.5 200.0 195.5 197.4 16.86 Thousand
30 Aug, 2004 194.0 197.0 193.0 195.5 49.45 Thousand
27 Aug, 2004 197.0 197.0 193.0 193.75 6784.00
26 Aug, 2004 199.0 201.0 194.0 194.3 15.1 Thousand
25 Aug, 2004 190.0 201.0 186.9 195.05 74.1 Thousand
24 Aug, 2004 185.0 189.0 184.15 186.25 1318.00
23 Aug, 2004 188.45 190.0 188.45 188.7 216.00
20 Aug, 2004 188.8 190.0 186.05 187.85 1292.00