Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 189.0 190.0 188.5 189.0 1171.00
18 Aug, 2004 183.45 189.25 183.35 184.6 3650.00
17 Aug, 2004 184.3 185.0 184.3 184.55 128.00
16 Aug, 2004 185.0 189.0 182.1 184.3 1885.00
13 Aug, 2004 188.0 188.0 181.5 184.5 625.00
12 Aug, 2004 187.0 187.5 183.3 186.0 340.00
11 Aug, 2004 188.05 188.05 185.0 185.0 549.00
10 Aug, 2004 187.05 190.45 187.0 187.0 301.00
09 Aug, 2004 190.0 191.0 186.15 189.05 610.00
06 Aug, 2004 185.0 195.0 185.0 189.0 1226.00