Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2004 | 185.25 | 191.9 | 185.25 | 190.75 | 545.00 |
| 04 Aug, 2004 | 189.0 | 190.6 | 187.0 | 190.3 | 1707.00 |
| 03 Aug, 2004 | 187.9 | 194.9 | 185.0 | 186.6 | 3290.00 |
| 02 Aug, 2004 | 195.0 | 197.0 | 187.0 | 190.3 | 7884.00 |
| 30 Jul, 2004 | 178.8 | 188.6 | 178.8 | 188.6 | 6358.00 |
| 29 Jul, 2004 | 179.0 | 179.0 | 169.05 | 171.45 | 796.00 |
| 28 Jul, 2004 | 180.5 | 180.7 | 171.05 | 178.5 | 2537.00 |
| 27 Jul, 2004 | 179.9 | 181.0 | 170.05 | 178.0 | 5115.00 |
| 26 Jul, 2004 | 175.0 | 175.5 | 173.05 | 175.15 | 1628.00 |
| 23 Jul, 2004 | 184.95 | 184.95 | 176.45 | 177.9 | 2229.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT