Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 188.0 189.95 181.25 185.4 14.27 Thousand
21 Jul, 2004 174.1 189.9 170.05 183.05 9726.00
20 Jul, 2004 171.75 179.4 171.7 174.95 1405.00
19 Jul, 2004 174.9 182.0 171.25 175.95 5285.00
16 Jul, 2004 167.1 171.5 167.0 170.05 2578.00
15 Jul, 2004 172.0 172.0 160.0 171.2 11.09 Thousand
14 Jul, 2004 171.0 174.9 171.0 172.05 4512.00
13 Jul, 2004 169.7 179.9 166.35 173.0 9083.00
12 Jul, 2004 167.0 170.0 155.65 166.5 2809.00
09 Jul, 2004 166.5 166.5 166.0 166.5 290.00