Automotive Axles Limited (AUTOAXLES)
INR 1702.5
(-0.5%)
INR 1702.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2004 | 166.0 | 170.0 | 166.0 | 166.1 | 134.00 |
| 06 Jul, 2004 | 168.0 | 168.0 | 164.05 | 164.6 | 429.00 |
| 05 Jul, 2004 | 170.0 | 171.0 | 166.0 | 166.0 | 1166.00 |
| 02 Jul, 2004 | 170.1 | 170.6 | 169.0 | 169.05 | 1579.00 |
| 01 Jul, 2004 | 170.0 | 176.0 | 170.0 | 172.0 | 253.00 |
| 30 Jun, 2004 | 180.0 | 180.0 | 166.1 | 170.8 | 836.00 |
| 29 Jun, 2004 | 177.55 | 177.75 | 170.15 | 174.7 | 206.00 |
| 28 Jun, 2004 | 170.0 | 175.0 | 163.0 | 174.5 | 292.00 |
| 25 Jun, 2004 | 165.0 | 170.0 | 160.0 | 165.0 | 408.00 |
| 24 Jun, 2004 | 175.0 | 175.0 | 162.0 | 163.65 | 667.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT