INR 1717.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2004 | 175.0 | 175.0 | 162.0 | 163.65 | 667.00 |
23 Jun, 2004 | 171.0 | 171.0 | 171.0 | 171.0 | 10.00 |
22 Jun, 2004 | 179.0 | 179.0 | 166.35 | 169.0 | 457.00 |
21 Jun, 2004 | 188.0 | 188.0 | 170.0 | 170.35 | 1669.00 |
18 Jun, 2004 | 178.0 | 178.0 | 172.3 | 172.9 | 99.00 |
17 Jun, 2004 | 180.0 | 180.0 | 170.15 | 175.6 | 642.00 |
16 Jun, 2004 | 160.0 | 186.0 | 160.0 | 177.15 | 117.00 |
15 Jun, 2004 | 175.1 | 184.0 | 175.1 | 177.4 | 137.00 |
14 Jun, 2004 | 187.0 | 187.0 | 175.0 | 178.75 | 431.00 |
11 Jun, 2004 | 188.0 | 195.0 | 185.0 | 185.4 | 2013.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT