Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 175.0 175.0 162.0 163.65 667.00
23 Jun, 2004 171.0 171.0 171.0 171.0 10.00
22 Jun, 2004 179.0 179.0 166.35 169.0 457.00
21 Jun, 2004 188.0 188.0 170.0 170.35 1669.00
18 Jun, 2004 178.0 178.0 172.3 172.9 99.00
17 Jun, 2004 180.0 180.0 170.15 175.6 642.00
16 Jun, 2004 160.0 186.0 160.0 177.15 117.00
15 Jun, 2004 175.1 184.0 175.1 177.4 137.00
14 Jun, 2004 187.0 187.0 175.0 178.75 431.00
11 Jun, 2004 188.0 195.0 185.0 185.4 2013.00