Automotive Axles Limited (AUTOAXLES)
INR 1702.5
(-0.5%)
INR 1702.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 198.0 | 198.0 | 185.0 | 189.25 | 1512.00 |
| 08 Jun, 2004 | 184.95 | 190.0 | 175.05 | 189.95 | 644.00 |
| 07 Jun, 2004 | 170.0 | 178.0 | 166.1 | 174.4 | 1377.00 |
| 04 Jun, 2004 | 163.05 | 163.05 | 163.0 | 163.0 | 51.00 |
| 03 Jun, 2004 | 180.0 | 180.0 | 159.25 | 163.0 | 1051.00 |
| 02 Jun, 2004 | 175.0 | 175.0 | 171.1 | 175.0 | 335.00 |
| 01 Jun, 2004 | 180.0 | 180.0 | 175.0 | 175.55 | 979.00 |
| 31 May, 2004 | 177.0 | 180.0 | 172.1 | 173.15 | 1270.00 |
| 28 May, 2004 | 177.0 | 187.9 | 177.0 | 182.25 | 1315.00 |
| 27 May, 2004 | 190.0 | 192.9 | 188.0 | 190.2 | 4154.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT