Automotive Axles Limited (AUTOAXLES)

INR 1774.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 269.0 295.0 263.0 281.15 2140.00
13 Jan, 2004 275.0 275.0 266.0 269.0 825.00
12 Jan, 2004 267.0 275.0 260.0 267.15 1700.00
09 Jan, 2004 277.0 277.0 266.0 267.9 1639.00
08 Jan, 2004 275.0 282.0 266.0 274.85 3739.00
07 Jan, 2004 280.0 280.0 266.0 267.0 1814.00
06 Jan, 2004 277.6 285.0 277.6 282.35 1256.00
05 Jan, 2004 285.0 291.0 275.0 288.35 2462.00
02 Jan, 2004 296.0 305.0 295.2 298.5 5579.00
01 Jan, 2004 301.0 301.0 295.0 295.5 1044.00