Automotive Axles Limited (AUTOAXLES)

INR 1731.3

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 295.0 305.0 280.0 288.9 8232.00
26 Dec, 2003 285.0 292.0 280.05 291.15 6824.00
25 Dec, 2003 283.7 283.7 283.7 283.7 -
24 Dec, 2003 273.0 290.0 270.0 283.7 8889.00
23 Dec, 2003 280.2 280.5 274.0 276.9 3669.00
22 Dec, 2003 280.0 283.0 270.0 278.65 10.56 Thousand
19 Dec, 2003 280.0 280.0 275.0 279.7 9671.00
18 Dec, 2003 285.0 285.0 273.15 279.15 23.27 Thousand
17 Dec, 2003 290.0 290.0 283.0 284.25 1744.00
16 Dec, 2003 300.0 300.0 285.0 289.9 6965.00