Automotive Axles Limited (AUTOAXLES)
INR 1731.3
(1.25%)
INR 1731.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2003 | 300.0 | 300.0 | 285.0 | 289.9 | 6965.00 |
| 15 Dec, 2003 | 307.0 | 307.0 | 292.0 | 295.8 | 2771.00 |
| 12 Dec, 2003 | 297.95 | 299.0 | 285.0 | 296.0 | 5827.00 |
| 11 Dec, 2003 | 290.5 | 304.95 | 283.05 | 293.95 | 8882.00 |
| 10 Dec, 2003 | 302.0 | 302.0 | 282.05 | 288.35 | 4098.00 |
| 09 Dec, 2003 | 285.0 | 295.5 | 285.0 | 293.25 | 10.97 Thousand |
| 08 Dec, 2003 | 280.0 | 285.2 | 276.0 | 283.0 | 10.54 Thousand |
| 05 Dec, 2003 | 295.0 | 295.0 | 271.0 | 273.05 | 2918.00 |
| 04 Dec, 2003 | 275.0 | 280.0 | 270.1 | 278.7 | 6966.00 |
| 03 Dec, 2003 | 261.25 | 277.8 | 261.25 | 275.35 | 14.9 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT