Automotive Axles Limited (AUTOAXLES)
INR 1731.3
(1.25%)
INR 1731.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2003 | 275.0 | 275.0 | 266.5 | 270.0 | 39.62 Thousand |
| 28 Nov, 2003 | 249.0 | 268.0 | 249.0 | 260.2 | 10.03 Thousand |
| 27 Nov, 2003 | 252.0 | 252.0 | 242.1 | 249.4 | 13.57 Thousand |
| 26 Nov, 2003 | 240.05 | 240.05 | 240.05 | 240.05 | - |
| 25 Nov, 2003 | 240.0 | 261.4 | 238.35 | 240.05 | 25.36 Thousand |
| 24 Nov, 2003 | 231.6 | 244.9 | 230.15 | 240.25 | 14.6 Thousand |
| 21 Nov, 2003 | 210.05 | 225.0 | 210.05 | 223.95 | 6201.00 |
| 20 Nov, 2003 | 233.0 | 233.0 | 220.0 | 221.1 | 8033.00 |
| 19 Nov, 2003 | 215.1 | 221.85 | 215.1 | 220.5 | 10.17 Thousand |
| 18 Nov, 2003 | 222.5 | 222.5 | 218.0 | 220.0 | 5317.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT