Automotive Axles Limited (AUTOAXLES)
INR 1731.3
(1.25%)
INR 1731.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2003 | 214.0 | 224.5 | 208.55 | 221.15 | 9363.00 |
| 14 Nov, 2003 | 215.0 | 215.95 | 207.2 | 208.35 | 1367.00 |
| 13 Nov, 2003 | 216.25 | 216.25 | 211.3 | 215.45 | 3388.00 |
| 12 Nov, 2003 | 217.0 | 220.0 | 215.2 | 219.6 | 10.03 Thousand |
| 11 Nov, 2003 | 220.0 | 220.0 | 213.3 | 219.1 | 6889.00 |
| 10 Nov, 2003 | 220.4 | 220.4 | 215.25 | 218.15 | 1701.00 |
| 07 Nov, 2003 | 220.0 | 220.0 | 215.0 | 216.1 | 3453.00 |
| 06 Nov, 2003 | 217.0 | 220.95 | 215.0 | 219.7 | 7355.00 |
| 05 Nov, 2003 | 217.0 | 221.0 | 207.1 | 219.25 | 16.54 Thousand |
| 04 Nov, 2003 | 208.0 | 215.9 | 202.15 | 214.5 | 7357.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT