Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 2184.0 | 2246.9 | 2162.8 | 2175.55 | 43.06 Thousand |
| 20 Jul, 2023 | 2219.3 | 2245.0 | 2170.5 | 2186.3 | 16.17 Thousand |
| 19 Jul, 2023 | 2209.0 | 2233.0 | 2182.05 | 2217.15 | 20.8 Thousand |
| 18 Jul, 2023 | 2207.35 | 2233.0 | 2174.25 | 2198.0 | 13.86 Thousand |
| 17 Jul, 2023 | 2165.0 | 2219.55 | 2160.0 | 2196.35 | 18.38 Thousand |
| 14 Jul, 2023 | 2216.0 | 2232.8 | 2109.25 | 2157.3 | 78.71 Thousand |
| 13 Jul, 2023 | 2248.5 | 2274.0 | 2195.45 | 2201.5 | 27.89 Thousand |
| 12 Jul, 2023 | 2214.0 | 2265.35 | 2197.25 | 2248.5 | 33.69 Thousand |
| 11 Jul, 2023 | 2228.75 | 2263.9 | 2190.0 | 2202.95 | 23.95 Thousand |
| 10 Jul, 2023 | 2200.0 | 2248.75 | 2198.85 | 2206.3 | 14.66 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT