Automotive Axles Limited (AUTOAXLES)

INR 1731.3

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 216.55 219.0 205.05 207.15 10.68 Thousand
31 Oct, 2003 196.0 214.75 195.5 209.65 44.63 Thousand
30 Oct, 2003 197.0 197.0 195.0 195.3 2066.00
29 Oct, 2003 197.0 198.85 194.25 195.4 967.00
28 Oct, 2003 198.0 202.0 193.0 195.75 6974.00
27 Oct, 2003 200.0 205.0 200.0 202.1 18.32 Thousand
24 Oct, 2003 193.0 204.0 186.9 202.75 10.98 Thousand
23 Oct, 2003 188.0 198.0 185.0 194.25 7334.00
22 Oct, 2003 191.0 194.95 186.0 189.85 1670.00
21 Oct, 2003 195.0 199.85 190.0 191.95 7661.00