Automotive Axles Limited (AUTOAXLES)
INR 1708.1
(-1.05%)
INR 1708.1
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2003 | 193.0 | 197.0 | 193.0 | 196.0 | 9568.00 |
| 16 Oct, 2003 | 196.0 | 197.25 | 193.0 | 195.75 | 10.34 Thousand |
| 15 Oct, 2003 | 196.0 | 200.0 | 193.0 | 197.9 | 5413.00 |
| 14 Oct, 2003 | 200.0 | 201.65 | 190.55 | 197.05 | 4076.00 |
| 13 Oct, 2003 | 198.0 | 202.0 | 198.0 | 199.65 | 14.25 Thousand |
| 10 Oct, 2003 | 196.0 | 198.0 | 193.1 | 195.9 | 4190.00 |
| 09 Oct, 2003 | 193.15 | 197.0 | 193.0 | 193.4 | 4953.00 |
| 08 Oct, 2003 | 201.0 | 201.0 | 192.0 | 193.9 | 11.63 Thousand |
| 07 Oct, 2003 | 207.0 | 207.0 | 197.0 | 200.85 | 21.3 Thousand |
| 06 Oct, 2003 | 203.8 | 207.0 | 195.8 | 205.25 | 25.41 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT