Automotive Axles Limited (AUTOAXLES)
INR 1708.1
(-1.05%)
INR 1708.1
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2003 | 201.0 | 205.0 | 189.0 | 199.85 | 28.03 Thousand |
| 02 Oct, 2003 | 193.9 | 193.9 | 193.9 | 193.9 | - |
| 01 Oct, 2003 | 196.0 | 198.0 | 186.0 | 193.9 | 18.58 Thousand |
| 30 Sep, 2003 | 178.0 | 193.0 | 175.25 | 192.95 | 27.8 Thousand |
| 29 Sep, 2003 | 175.0 | 178.0 | 171.0 | 175.45 | 2285.00 |
| 26 Sep, 2003 | 170.0 | 178.9 | 167.5 | 175.9 | 7086.00 |
| 25 Sep, 2003 | 175.0 | 176.85 | 170.0 | 170.1 | 8352.00 |
| 24 Sep, 2003 | 166.0 | 177.7 | 164.0 | 174.25 | 13.83 Thousand |
| 23 Sep, 2003 | 167.0 | 167.0 | 163.0 | 164.75 | 3388.00 |
| 22 Sep, 2003 | 168.0 | 168.0 | 163.0 | 164.85 | 1321.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT