Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 2212.0 | 2249.0 | 2185.85 | 2198.85 | 18.4 Thousand |
| 06 Jul, 2023 | 2222.5 | 2233.55 | 2196.05 | 2216.4 | 16.59 Thousand |
| 05 Jul, 2023 | 2243.65 | 2275.0 | 2194.6 | 2200.55 | 19.87 Thousand |
| 04 Jul, 2023 | 2241.6 | 2279.0 | 2210.0 | 2232.7 | 15.67 Thousand |
| 03 Jul, 2023 | 2234.25 | 2270.7 | 2189.0 | 2259.2 | 27.71 Thousand |
| 30 Jun, 2023 | 2210.15 | 2240.0 | 2210.15 | 2223.15 | 11.82 Thousand |
| 28 Jun, 2023 | 2241.0 | 2258.2 | 2194.1 | 2199.15 | 26.53 Thousand |
| 27 Jun, 2023 | 2255.05 | 2274.4 | 2240.0 | 2246.95 | 9527.00 |
| 26 Jun, 2023 | 2254.3 | 2283.05 | 2236.0 | 2254.2 | 9086.00 |
| 23 Jun, 2023 | 2269.6 | 2283.7 | 2230.0 | 2243.1 | 14.57 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT