Automotive Axles Limited (AUTOAXLES)

INR 1765.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 130.9 132.0 126.6 127.05 13.43 Thousand
22 Jul, 2003 131.0 131.5 125.2 127.5 13.62 Thousand
21 Jul, 2003 134.0 134.0 130.5 131.35 26.98 Thousand
18 Jul, 2003 133.5 134.85 130.05 131.6 10.62 Thousand
17 Jul, 2003 140.0 140.0 131.1 133.0 24.03 Thousand
16 Jul, 2003 139.0 140.0 137.0 137.55 20.54 Thousand
15 Jul, 2003 142.4 142.9 134.3 138.8 32.77 Thousand
14 Jul, 2003 138.85 145.0 124.45 139.75 70.73 Thousand
11 Jul, 2003 136.9 139.85 135.6 136.8 5939.00
10 Jul, 2003 137.0 139.2 135.0 137.8 21.05 Thousand