Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 2268.8 | 2299.0 | 2242.0 | 2272.3 | 16.52 Thousand |
| 21 Jun, 2023 | 2293.0 | 2303.95 | 2245.0 | 2257.55 | 18.99 Thousand |
| 20 Jun, 2023 | 2269.9 | 2291.7 | 2259.05 | 2282.9 | 15.16 Thousand |
| 19 Jun, 2023 | 2268.2 | 2320.0 | 2259.05 | 2269.9 | 64.47 Thousand |
| 16 Jun, 2023 | 2185.0 | 2263.45 | 2185.0 | 2248.5 | 38.94 Thousand |
| 15 Jun, 2023 | 2169.0 | 2201.0 | 2153.85 | 2174.05 | 15.83 Thousand |
| 14 Jun, 2023 | 2175.0 | 2186.25 | 2142.05 | 2159.5 | 16.35 Thousand |
| 13 Jun, 2023 | 2179.7 | 2190.0 | 2145.0 | 2160.6 | 23.87 Thousand |
| 12 Jun, 2023 | 2194.95 | 2206.45 | 2165.0 | 2168.85 | 13.87 Thousand |
| 09 Jun, 2023 | 2190.0 | 2220.0 | 2164.25 | 2184.0 | 26.88 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT