Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 2248.8 | 2274.85 | 2189.95 | 2194.15 | 35.17 Thousand |
| 07 Jun, 2023 | 2217.0 | 2297.0 | 2204.6 | 2239.85 | 71.56 Thousand |
| 06 Jun, 2023 | 2229.0 | 2242.35 | 2188.0 | 2197.05 | 28.33 Thousand |
| 05 Jun, 2023 | 2249.95 | 2270.0 | 2200.0 | 2217.95 | 58.27 Thousand |
| 02 Jun, 2023 | 2202.5 | 2236.65 | 2192.05 | 2198.7 | 15.51 Thousand |
| 01 Jun, 2023 | 2188.95 | 2236.25 | 2185.3 | 2191.5 | 16.15 Thousand |
| 31 May, 2023 | 2171.0 | 2204.35 | 2168.25 | 2174.9 | 13.7 Thousand |
| 30 May, 2023 | 2211.25 | 2216.7 | 2173.2 | 2176.55 | 19.83 Thousand |
| 29 May, 2023 | 2230.0 | 2260.0 | 2191.0 | 2195.6 | 27 Thousand |
| 26 May, 2023 | 2231.0 | 2246.95 | 2162.0 | 2228.0 | 41.81 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT