Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 2258.6 | 2258.6 | 2218.0 | 2234.4 | 10.64 Thousand |
| 24 May, 2023 | 2262.85 | 2278.75 | 2230.1 | 2237.35 | 13.29 Thousand |
| 23 May, 2023 | 2264.65 | 2289.7 | 2244.85 | 2253.85 | 16.42 Thousand |
| 22 May, 2023 | 2220.0 | 2280.0 | 2209.9 | 2253.35 | 34.41 Thousand |
| 19 May, 2023 | 2342.0 | 2362.45 | 2207.0 | 2220.3 | 50.65 Thousand |
| 18 May, 2023 | 2445.0 | 2449.9 | 2313.0 | 2349.9 | 35.92 Thousand |
| 17 May, 2023 | 2550.0 | 2550.0 | 2421.1 | 2432.15 | 45.87 Thousand |
| 16 May, 2023 | 2639.0 | 2647.05 | 2550.0 | 2561.1 | 27.83 Thousand |
| 15 May, 2023 | 2634.85 | 2693.2 | 2578.6 | 2616.0 | 41.26 Thousand |
| 12 May, 2023 | 2452.45 | 2640.0 | 2413.55 | 2598.95 | 59.15 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT