Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 2485.65 | 2497.35 | 2444.1 | 2454.15 | 9743.00 |
| 10 May, 2023 | 2472.35 | 2496.55 | 2434.25 | 2463.7 | 9906.00 |
| 09 May, 2023 | 2508.95 | 2530.45 | 2450.0 | 2472.4 | 12.46 Thousand |
| 08 May, 2023 | 2486.0 | 2595.95 | 2470.1 | 2496.55 | 23.55 Thousand |
| 05 May, 2023 | 2448.9 | 2487.0 | 2448.9 | 2476.35 | 9803.00 |
| 04 May, 2023 | 2468.1 | 2498.0 | 2431.0 | 2448.9 | 28.75 Thousand |
| 03 May, 2023 | 2455.0 | 2478.55 | 2442.75 | 2455.8 | 10.09 Thousand |
| 02 May, 2023 | 2431.25 | 2496.0 | 2421.35 | 2451.1 | 30.99 Thousand |
| 28 Apr, 2023 | 2410.0 | 2444.0 | 2397.8 | 2411.55 | 21.9 Thousand |
| 27 Apr, 2023 | 2362.25 | 2418.95 | 2352.6 | 2391.6 | 45.14 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT