Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 2357.45 | 2418.95 | 2340.1 | 2350.45 | 21.44 Thousand |
| 25 Apr, 2023 | 2313.75 | 2358.95 | 2302.1 | 2345.7 | 7730.00 |
| 24 Apr, 2023 | 2363.9 | 2378.0 | 2305.0 | 2313.75 | 9616.00 |
| 21 Apr, 2023 | 2394.65 | 2398.8 | 2334.0 | 2340.9 | 7889.00 |
| 20 Apr, 2023 | 2371.0 | 2396.05 | 2364.05 | 2382.15 | 4259.00 |
| 19 Apr, 2023 | 2380.05 | 2432.0 | 2362.0 | 2367.8 | 10.46 Thousand |
| 18 Apr, 2023 | 2389.0 | 2434.8 | 2374.45 | 2394.9 | 8777.00 |
| 17 Apr, 2023 | 2466.0 | 2478.95 | 2362.65 | 2379.75 | 10.43 Thousand |
| 13 Apr, 2023 | 2463.3 | 2503.55 | 2435.15 | 2443.7 | 7694.00 |
| 12 Apr, 2023 | 2476.0 | 2490.35 | 2435.55 | 2455.55 | 9745.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT