Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 2483.4 | 2554.9 | 2460.05 | 2493.3 | 28.82 Thousand |
| 10 Apr, 2023 | 2375.0 | 2490.0 | 2350.2 | 2464.65 | 16.86 Thousand |
| 06 Apr, 2023 | 2325.0 | 2384.35 | 2325.0 | 2366.95 | 7712.00 |
| 05 Apr, 2023 | 2329.0 | 2366.05 | 2305.7 | 2323.6 | 13.13 Thousand |
| 03 Apr, 2023 | 2394.25 | 2427.4 | 2313.35 | 2323.7 | 16.47 Thousand |
| 31 Mar, 2023 | 2351.05 | 2391.0 | 2350.0 | 2364.25 | 7268.00 |
| 29 Mar, 2023 | 2301.0 | 2377.95 | 2301.0 | 2339.35 | 16.35 Thousand |
| 28 Mar, 2023 | 2328.0 | 2359.0 | 2295.9 | 2310.7 | 11.75 Thousand |
| 27 Mar, 2023 | 2342.0 | 2358.75 | 2263.25 | 2319.5 | 24.64 Thousand |
| 24 Mar, 2023 | 2377.05 | 2429.0 | 2339.15 | 2347.05 | 8486.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT