Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 2378.0 | 2394.8 | 2347.6 | 2365.2 | 5997.00 |
| 22 Mar, 2023 | 2369.55 | 2429.0 | 2351.5 | 2369.15 | 12.37 Thousand |
| 21 Mar, 2023 | 2352.25 | 2389.05 | 2338.05 | 2357.75 | 14.73 Thousand |
| 20 Mar, 2023 | 2434.75 | 2500.05 | 2328.05 | 2358.75 | 15.34 Thousand |
| 17 Mar, 2023 | 2477.05 | 2509.1 | 2410.1 | 2422.6 | 10.16 Thousand |
| 16 Mar, 2023 | 2529.0 | 2529.0 | 2451.0 | 2464.7 | 10.65 Thousand |
| 15 Mar, 2023 | 2483.9 | 2548.0 | 2461.6 | 2517.25 | 27.31 Thousand |
| 14 Mar, 2023 | 2465.0 | 2502.45 | 2420.6 | 2460.55 | 35.76 Thousand |
| 13 Mar, 2023 | 2315.0 | 2564.85 | 2305.0 | 2503.75 | 231.38 Thousand |
| 10 Mar, 2023 | 2384.7 | 2455.25 | 2301.0 | 2313.5 | 20.82 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT