Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 2435.55 | 2459.95 | 2376.1 | 2432.05 | 10.51 Thousand |
| 08 Mar, 2023 | 2291.55 | 2470.1 | 2279.45 | 2413.15 | 51.26 Thousand |
| 06 Mar, 2023 | 2310.6 | 2386.7 | 2282.55 | 2291.55 | 12.96 Thousand |
| 03 Mar, 2023 | 2295.05 | 2316.0 | 2279.45 | 2297.5 | 11.88 Thousand |
| 02 Mar, 2023 | 2270.05 | 2303.9 | 2270.05 | 2282.95 | 10.89 Thousand |
| 01 Mar, 2023 | 2233.0 | 2338.75 | 2233.0 | 2307.65 | 22.04 Thousand |
| 28 Feb, 2023 | 2298.05 | 2313.8 | 2222.2 | 2233.1 | 18.23 Thousand |
| 27 Feb, 2023 | 2370.0 | 2370.0 | 2290.0 | 2298.05 | 19.09 Thousand |
| 24 Feb, 2023 | 2416.95 | 2416.95 | 2350.0 | 2363.8 | 12.35 Thousand |
| 23 Feb, 2023 | 2440.0 | 2468.75 | 2405.35 | 2413.8 | 9837.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT