INR 1723.8
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2023 | 2440.4 | 2454.7 | 2403.0 | 2431.3 | 9508.00 |
21 Feb, 2023 | 2451.0 | 2529.0 | 2440.1 | 2457.15 | 6772.00 |
20 Feb, 2023 | 2489.0 | 2541.95 | 2453.0 | 2473.8 | 15.78 Thousand |
17 Feb, 2023 | 2467.0 | 2499.9 | 2443.55 | 2458.7 | 12.5 Thousand |
16 Feb, 2023 | 2382.0 | 2496.0 | 2372.05 | 2469.1 | 29.03 Thousand |
15 Feb, 2023 | 2399.0 | 2412.0 | 2360.0 | 2381.65 | 21.3 Thousand |
14 Feb, 2023 | 2439.35 | 2439.35 | 2366.35 | 2398.9 | 19.32 Thousand |
13 Feb, 2023 | 2481.0 | 2485.2 | 2421.0 | 2439.55 | 18.7 Thousand |
10 Feb, 2023 | 2462.0 | 2545.0 | 2403.25 | 2500.35 | 31.37 Thousand |
09 Feb, 2023 | 2480.0 | 2490.8 | 2403.0 | 2452.95 | 27.34 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT