Automotive Axles Limited (AUTOAXLES)

INR 1723.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 2440.4 2454.7 2403.0 2431.3 9508.00
21 Feb, 2023 2451.0 2529.0 2440.1 2457.15 6772.00
20 Feb, 2023 2489.0 2541.95 2453.0 2473.8 15.78 Thousand
17 Feb, 2023 2467.0 2499.9 2443.55 2458.7 12.5 Thousand
16 Feb, 2023 2382.0 2496.0 2372.05 2469.1 29.03 Thousand
15 Feb, 2023 2399.0 2412.0 2360.0 2381.65 21.3 Thousand
14 Feb, 2023 2439.35 2439.35 2366.35 2398.9 19.32 Thousand
13 Feb, 2023 2481.0 2485.2 2421.0 2439.55 18.7 Thousand
10 Feb, 2023 2462.0 2545.0 2403.25 2500.35 31.37 Thousand
09 Feb, 2023 2480.0 2490.8 2403.0 2452.95 27.34 Thousand