Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 2490.0 | 2498.0 | 2440.0 | 2469.6 | 17.37 Thousand |
| 07 Feb, 2023 | 2606.0 | 2606.0 | 2455.6 | 2483.8 | 28.08 Thousand |
| 06 Feb, 2023 | 2600.0 | 2642.0 | 2542.5 | 2593.9 | 26.66 Thousand |
| 03 Feb, 2023 | 2519.0 | 2686.0 | 2480.1 | 2592.0 | 108.58 Thousand |
| 02 Feb, 2023 | 2488.9 | 2600.0 | 2404.85 | 2487.1 | 55.38 Thousand |
| 01 Feb, 2023 | 2538.0 | 2566.3 | 2406.4 | 2471.75 | 68.39 Thousand |
| 31 Jan, 2023 | 2330.2 | 2658.0 | 2330.0 | 2546.3 | 421.76 Thousand |
| 30 Jan, 2023 | 2249.0 | 2320.0 | 2202.05 | 2309.15 | 35.37 Thousand |
| 27 Jan, 2023 | 2230.0 | 2265.0 | 2161.1 | 2226.25 | 25.32 Thousand |
| 25 Jan, 2023 | 2150.1 | 2262.35 | 2141.0 | 2215.2 | 51.08 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT