Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 2159.0 | 2168.0 | 2116.4 | 2152.2 | 10.29 Thousand |
| 23 Jan, 2023 | 2095.0 | 2172.6 | 2085.55 | 2144.4 | 14.17 Thousand |
| 20 Jan, 2023 | 2099.0 | 2115.2 | 2087.0 | 2095.0 | 4675.00 |
| 19 Jan, 2023 | 2072.0 | 2108.9 | 2072.0 | 2099.3 | 6687.00 |
| 18 Jan, 2023 | 2145.05 | 2145.05 | 2072.4 | 2082.05 | 6080.00 |
| 17 Jan, 2023 | 2069.8 | 2150.0 | 2069.75 | 2134.35 | 17.28 Thousand |
| 16 Jan, 2023 | 2170.5 | 2188.0 | 2051.25 | 2065.2 | 11.15 Thousand |
| 13 Jan, 2023 | 2175.0 | 2194.0 | 2139.65 | 2154.2 | 11.22 Thousand |
| 12 Jan, 2023 | 2121.0 | 2197.0 | 2101.0 | 2167.15 | 26.93 Thousand |
| 11 Jan, 2023 | 2084.9 | 2133.0 | 2070.55 | 2108.15 | 8822.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT