Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 2143.0 | 2143.0 | 2080.0 | 2099.65 | 21.77 Thousand |
| 09 Jan, 2023 | 2007.95 | 2150.0 | 1995.0 | 2134.6 | 57.22 Thousand |
| 06 Jan, 2023 | 1988.7 | 2018.0 | 1960.1 | 1993.5 | 9017.00 |
| 05 Jan, 2023 | 1977.55 | 1998.55 | 1971.05 | 1990.9 | 2546.00 |
| 04 Jan, 2023 | 2004.75 | 2020.15 | 1976.05 | 1989.45 | 2880.00 |
| 03 Jan, 2023 | 2020.0 | 2024.0 | 1992.0 | 2004.95 | 6301.00 |
| 02 Jan, 2023 | 1988.7 | 2021.0 | 1984.0 | 2012.65 | 6934.00 |
| 30 Dec, 2022 | 1987.0 | 1995.0 | 1957.75 | 1978.8 | 3940.00 |
| 29 Dec, 2022 | 1948.0 | 1983.45 | 1943.95 | 1978.45 | 4896.00 |
| 28 Dec, 2022 | 1965.85 | 1985.0 | 1943.0 | 1972.65 | 8611.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT