Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 1920.05 | 1968.0 | 1906.1 | 1958.85 | 5395.00 |
| 26 Dec, 2022 | 1919.0 | 1934.0 | 1872.05 | 1922.5 | 5842.00 |
| 23 Dec, 2022 | 1940.7 | 1941.0 | 1890.0 | 1909.45 | 11.84 Thousand |
| 22 Dec, 2022 | 2049.45 | 2050.0 | 1906.7 | 1940.7 | 26.78 Thousand |
| 21 Dec, 2022 | 2058.2 | 2062.1 | 1990.0 | 2034.65 | 18.14 Thousand |
| 20 Dec, 2022 | 2045.0 | 2071.0 | 2002.05 | 2062.15 | 14 Thousand |
| 19 Dec, 2022 | 2020.55 | 2064.0 | 1981.45 | 2045.25 | 15.67 Thousand |
| 16 Dec, 2022 | 1950.65 | 2020.0 | 1936.0 | 2010.5 | 16.33 Thousand |
| 15 Dec, 2022 | 1940.0 | 1997.0 | 1940.0 | 1966.15 | 9189.00 |
| 14 Dec, 2022 | 1946.95 | 1970.0 | 1936.05 | 1962.95 | 8788.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT