Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 1950.2 | 1964.65 | 1930.0 | 1937.25 | 5131.00 |
| 12 Dec, 2022 | 1994.9 | 1999.45 | 1912.0 | 1940.45 | 13.82 Thousand |
| 09 Dec, 2022 | 1988.55 | 2014.7 | 1965.25 | 1988.55 | 6319.00 |
| 08 Dec, 2022 | 1962.6 | 2007.05 | 1953.95 | 1988.55 | 5982.00 |
| 07 Dec, 2022 | 1945.1 | 1980.0 | 1901.0 | 1962.6 | 13.45 Thousand |
| 06 Dec, 2022 | 1983.0 | 1983.0 | 1882.6 | 1935.4 | 11.12 Thousand |
| 05 Dec, 2022 | 2024.0 | 2024.0 | 1962.5 | 1973.5 | 7363.00 |
| 02 Dec, 2022 | 2009.0 | 2070.0 | 1995.25 | 2010.65 | 40.51 Thousand |
| 01 Dec, 2022 | 2010.0 | 2019.0 | 1989.05 | 2001.0 | 5013.00 |
| 30 Nov, 2022 | 1996.4 | 2025.0 | 1986.0 | 2011.45 | 3424.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT