Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 2029.9 | 2039.7 | 1980.0 | 1986.45 | 4929.00 |
| 28 Nov, 2022 | 1983.0 | 2055.0 | 1983.0 | 2019.8 | 9130.00 |
| 25 Nov, 2022 | 1985.0 | 2010.0 | 1970.05 | 1995.1 | 6831.00 |
| 24 Nov, 2022 | 2039.65 | 2050.0 | 1965.1 | 1975.85 | 8148.00 |
| 23 Nov, 2022 | 2004.95 | 2048.0 | 1965.05 | 2039.55 | 18.5 Thousand |
| 22 Nov, 2022 | 1962.05 | 2020.0 | 1953.8 | 1997.25 | 9271.00 |
| 21 Nov, 2022 | 1966.0 | 1990.0 | 1945.15 | 1961.0 | 3998.00 |
| 18 Nov, 2022 | 1980.35 | 1994.0 | 1909.45 | 1969.85 | 10.04 Thousand |
| 17 Nov, 2022 | 1975.0 | 1997.15 | 1958.15 | 1971.85 | 5783.00 |
| 16 Nov, 2022 | 1920.35 | 1994.0 | 1906.65 | 1974.75 | 18.97 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT