Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 1946.8 | 1955.4 | 1901.0 | 1910.75 | 6974.00 |
| 14 Nov, 2022 | 1951.0 | 1980.05 | 1919.2 | 1929.9 | 8378.00 |
| 11 Nov, 2022 | 2001.0 | 2001.0 | 1960.0 | 1970.15 | 6341.00 |
| 10 Nov, 2022 | 1971.3 | 2010.0 | 1970.55 | 1992.9 | 12.62 Thousand |
| 09 Nov, 2022 | 1972.0 | 1997.0 | 1940.0 | 1977.45 | 13.77 Thousand |
| 07 Nov, 2022 | 1988.65 | 2142.4 | 1964.3 | 1971.0 | 103.45 Thousand |
| 04 Nov, 2022 | 1990.15 | 2007.95 | 1961.0 | 1978.75 | 10.32 Thousand |
| 03 Nov, 2022 | 1978.3 | 2005.35 | 1970.0 | 1990.15 | 4715.00 |
| 02 Nov, 2022 | 2015.3 | 2037.85 | 1971.0 | 1997.6 | 6946.00 |
| 01 Nov, 2022 | 1958.8 | 2024.1 | 1958.8 | 2019.8 | 11.79 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT