Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 1958.9 | 1980.0 | 1950.0 | 1965.8 | 7518.00 |
| 28 Oct, 2022 | 1948.95 | 1978.45 | 1935.6 | 1949.15 | 6640.00 |
| 27 Oct, 2022 | 1906.4 | 1958.0 | 1906.4 | 1939.25 | 7905.00 |
| 25 Oct, 2022 | 1917.7 | 1936.95 | 1906.05 | 1913.3 | 3887.00 |
| 24 Oct, 2022 | 1945.7 | 1945.7 | 1919.85 | 1924.55 | 1261.00 |
| 21 Oct, 2022 | 1955.6 | 1965.95 | 1920.0 | 1931.1 | 5676.00 |
| 20 Oct, 2022 | 1976.0 | 1987.6 | 1934.95 | 1945.85 | 11.82 Thousand |
| 19 Oct, 2022 | 1992.0 | 2019.3 | 1956.05 | 1975.9 | 11.81 Thousand |
| 18 Oct, 2022 | 1980.0 | 2017.0 | 1962.05 | 1977.5 | 7540.00 |
| 17 Oct, 2022 | 2020.0 | 2026.3 | 1952.0 | 1969.2 | 10.19 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT