Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 2049.0 | 2054.1 | 2011.0 | 2021.8 | 10.04 Thousand |
| 13 Oct, 2022 | 2008.0 | 2044.0 | 1963.6 | 2036.25 | 26.01 Thousand |
| 12 Oct, 2022 | 2023.9 | 2023.9 | 1927.05 | 1998.0 | 25.32 Thousand |
| 11 Oct, 2022 | 2013.95 | 2198.85 | 1995.0 | 2015.95 | 232.26 Thousand |
| 10 Oct, 2022 | 2030.0 | 2030.0 | 1966.6 | 2005.3 | 12.57 Thousand |
| 07 Oct, 2022 | 1999.55 | 2075.0 | 1971.0 | 2061.45 | 18.69 Thousand |
| 06 Oct, 2022 | 1947.85 | 2050.0 | 1947.7 | 1993.55 | 12.25 Thousand |
| 04 Oct, 2022 | 1932.8 | 1970.0 | 1932.8 | 1947.85 | 15.48 Thousand |
| 03 Oct, 2022 | 1920.0 | 1940.0 | 1904.4 | 1923.15 | 14.39 Thousand |
| 30 Sep, 2022 | 1892.4 | 1957.0 | 1880.15 | 1948.05 | 8958.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT