Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 1894.95 | 1943.55 | 1857.0 | 1882.95 | 9451.00 |
| 28 Sep, 2022 | 1873.0 | 1918.95 | 1852.0 | 1879.8 | 12.97 Thousand |
| 27 Sep, 2022 | 1870.0 | 1912.45 | 1860.0 | 1873.1 | 16.94 Thousand |
| 26 Sep, 2022 | 1970.0 | 1970.0 | 1879.0 | 1884.35 | 20.14 Thousand |
| 23 Sep, 2022 | 1983.7 | 1992.0 | 1952.3 | 1965.3 | 10.67 Thousand |
| 22 Sep, 2022 | 1984.8 | 2013.1 | 1968.05 | 1990.8 | 9360.00 |
| 21 Sep, 2022 | 2006.45 | 2020.0 | 1956.5 | 1974.9 | 10.9 Thousand |
| 20 Sep, 2022 | 2000.4 | 2035.0 | 1976.4 | 1990.15 | 10.83 Thousand |
| 19 Sep, 2022 | 2015.0 | 2026.0 | 1933.1 | 1990.4 | 16.43 Thousand |
| 16 Sep, 2022 | 2085.0 | 2144.4 | 1959.4 | 1980.65 | 39.68 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT