Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 2103.25 | 2117.0 | 1992.6 | 2072.0 | 27.5 Thousand |
| 14 Sep, 2022 | 2053.1 | 2121.7 | 2053.1 | 2084.25 | 15.22 Thousand |
| 13 Sep, 2022 | 2191.4 | 2198.0 | 2080.0 | 2090.35 | 27.42 Thousand |
| 12 Sep, 2022 | 2135.0 | 2214.7 | 2105.25 | 2180.45 | 51.72 Thousand |
| 09 Sep, 2022 | 2130.0 | 2144.35 | 2080.1 | 2103.35 | 33.41 Thousand |
| 08 Sep, 2022 | 2280.0 | 2280.0 | 2100.0 | 2115.85 | 97.3 Thousand |
| 07 Sep, 2022 | 2020.0 | 2199.0 | 2010.25 | 2171.4 | 118.61 Thousand |
| 06 Sep, 2022 | 2010.1 | 2037.0 | 1975.15 | 2014.4 | 13.21 Thousand |
| 05 Sep, 2022 | 2037.4 | 2038.15 | 1990.0 | 2005.65 | 18.18 Thousand |
| 02 Sep, 2022 | 1942.55 | 2040.0 | 1935.0 | 2008.4 | 49.43 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT