Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 1936.0 | 1955.05 | 1921.15 | 1927.95 | 6088.00 |
| 30 Aug, 2022 | 1914.4 | 1970.0 | 1911.25 | 1937.25 | 15.13 Thousand |
| 29 Aug, 2022 | 1901.55 | 1938.3 | 1876.65 | 1904.85 | 15.85 Thousand |
| 26 Aug, 2022 | 1961.1 | 1979.95 | 1925.0 | 1931.25 | 8083.00 |
| 25 Aug, 2022 | 1968.5 | 1993.0 | 1950.0 | 1961.1 | 14.16 Thousand |
| 24 Aug, 2022 | 1869.95 | 1975.0 | 1856.5 | 1950.8 | 39.15 Thousand |
| 23 Aug, 2022 | 1863.9 | 1905.0 | 1802.0 | 1847.5 | 23.54 Thousand |
| 22 Aug, 2022 | 1918.0 | 1933.4 | 1833.6 | 1854.6 | 26.48 Thousand |
| 19 Aug, 2022 | 1987.8 | 1987.8 | 1914.3 | 1944.5 | 13.95 Thousand |
| 18 Aug, 2022 | 1963.0 | 1995.0 | 1945.5 | 1974.3 | 10.35 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT