Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 1986.95 | 1996.35 | 1950.0 | 1957.8 | 12.05 Thousand |
| 16 Aug, 2022 | 1968.85 | 1997.0 | 1950.6 | 1977.05 | 13.25 Thousand |
| 12 Aug, 2022 | 1996.0 | 2020.0 | 1941.0 | 1947.4 | 18.57 Thousand |
| 11 Aug, 2022 | 2057.55 | 2064.0 | 1970.0 | 1992.9 | 21.77 Thousand |
| 10 Aug, 2022 | 1969.65 | 2055.0 | 1932.15 | 2027.1 | 39 Thousand |
| 08 Aug, 2022 | 2014.8 | 2019.0 | 1936.2 | 1948.2 | 43.63 Thousand |
| 05 Aug, 2022 | 1940.0 | 2080.0 | 1929.55 | 2035.15 | 203.04 Thousand |
| 04 Aug, 2022 | 1960.0 | 1971.2 | 1862.4 | 1912.65 | 23.24 Thousand |
| 03 Aug, 2022 | 1986.05 | 1999.85 | 1932.2 | 1945.35 | 12.41 Thousand |
| 02 Aug, 2022 | 1950.0 | 1995.0 | 1949.0 | 1976.15 | 24.74 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT