Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 1950.0 | 1964.7 | 1901.1 | 1921.3 | 27.51 Thousand |
| 29 Jul, 2022 | 1979.0 | 1979.0 | 1927.0 | 1955.1 | 18.42 Thousand |
| 28 Jul, 2022 | 2036.0 | 2064.7 | 1916.6 | 1941.9 | 54.17 Thousand |
| 27 Jul, 2022 | 2100.0 | 2100.0 | 2045.0 | 2056.3 | 14.42 Thousand |
| 26 Jul, 2022 | 2114.0 | 2139.65 | 2036.6 | 2077.15 | 43.69 Thousand |
| 25 Jul, 2022 | 2094.95 | 2114.0 | 2014.35 | 2091.05 | 47.23 Thousand |
| 22 Jul, 2022 | 1987.0 | 2108.0 | 1969.3 | 2073.1 | 129.98 Thousand |
| 21 Jul, 2022 | 1965.0 | 2037.0 | 1921.05 | 1969.3 | 82.8 Thousand |
| 20 Jul, 2022 | 1972.1 | 1979.0 | 1937.05 | 1946.55 | 32.58 Thousand |
| 19 Jul, 2022 | 1900.0 | 1970.0 | 1897.8 | 1950.35 | 60.72 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT