Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 1879.5 | 1924.0 | 1863.2 | 1897.75 | 43.75 Thousand |
| 15 Jul, 2022 | 1818.35 | 1861.0 | 1808.0 | 1851.95 | 45.79 Thousand |
| 14 Jul, 2022 | 1820.0 | 1865.95 | 1777.65 | 1800.35 | 31.11 Thousand |
| 13 Jul, 2022 | 1944.7 | 1964.2 | 1786.0 | 1807.2 | 63.41 Thousand |
| 12 Jul, 2022 | 1943.0 | 1985.0 | 1921.1 | 1935.1 | 45.37 Thousand |
| 11 Jul, 2022 | 1931.0 | 1969.0 | 1921.55 | 1954.2 | 38.87 Thousand |
| 08 Jul, 2022 | 1949.45 | 1992.9 | 1911.1 | 1936.1 | 62.07 Thousand |
| 07 Jul, 2022 | 1977.0 | 2000.85 | 1921.0 | 1935.7 | 58.69 Thousand |
| 06 Jul, 2022 | 1920.0 | 2040.0 | 1915.95 | 1990.1 | 243.77 Thousand |
| 05 Jul, 2022 | 1981.0 | 2036.95 | 1878.55 | 1928.35 | 368.95 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT