Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 1745.0 | 1983.0 | 1745.0 | 1956.1 | 449.44 Thousand |
| 01 Jul, 2022 | 1585.0 | 1738.95 | 1566.0 | 1725.3 | 80.94 Thousand |
| 30 Jun, 2022 | 1631.95 | 1652.9 | 1554.05 | 1585.2 | 30.73 Thousand |
| 29 Jun, 2022 | 1575.0 | 1654.25 | 1575.0 | 1625.5 | 25.07 Thousand |
| 28 Jun, 2022 | 1580.0 | 1600.0 | 1572.0 | 1593.6 | 12.03 Thousand |
| 27 Jun, 2022 | 1583.25 | 1610.0 | 1572.5 | 1589.85 | 29.36 Thousand |
| 24 Jun, 2022 | 1549.5 | 1605.0 | 1545.45 | 1575.35 | 30.55 Thousand |
| 23 Jun, 2022 | 1550.0 | 1561.55 | 1522.3 | 1541.75 | 22.17 Thousand |
| 22 Jun, 2022 | 1570.0 | 1595.05 | 1535.6 | 1553.75 | 8446.00 |
| 21 Jun, 2022 | 1506.45 | 1601.15 | 1503.25 | 1563.95 | 17.77 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT