Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 1553.0 | 1565.4 | 1485.45 | 1498.95 | 22.23 Thousand |
| 17 Jun, 2022 | 1565.0 | 1575.7 | 1521.5 | 1545.3 | 19.65 Thousand |
| 16 Jun, 2022 | 1609.75 | 1628.35 | 1526.05 | 1558.15 | 18.42 Thousand |
| 15 Jun, 2022 | 1583.0 | 1619.45 | 1583.0 | 1601.7 | 14.54 Thousand |
| 14 Jun, 2022 | 1604.5 | 1651.15 | 1566.0 | 1585.15 | 15.7 Thousand |
| 13 Jun, 2022 | 1651.25 | 1651.25 | 1578.0 | 1604.25 | 28.43 Thousand |
| 10 Jun, 2022 | 1705.0 | 1710.0 | 1666.0 | 1681.8 | 14.87 Thousand |
| 09 Jun, 2022 | 1660.0 | 1727.0 | 1650.0 | 1709.15 | 30.68 Thousand |
| 08 Jun, 2022 | 1678.55 | 1706.35 | 1653.0 | 1672.3 | 33.15 Thousand |
| 07 Jun, 2022 | 1689.0 | 1711.95 | 1651.0 | 1670.15 | 8622.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT