Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 1675.4 | 1730.0 | 1661.8 | 1684.35 | 38.71 Thousand |
| 03 Jun, 2022 | 1631.9 | 1830.0 | 1631.9 | 1667.05 | 212.76 Thousand |
| 02 Jun, 2022 | 1624.35 | 1655.0 | 1600.1 | 1631.7 | 31.7 Thousand |
| 01 Jun, 2022 | 1620.0 | 1673.15 | 1582.9 | 1616.25 | 54.95 Thousand |
| 31 May, 2022 | 1605.5 | 1646.2 | 1580.0 | 1622.15 | 14.35 Thousand |
| 30 May, 2022 | 1522.75 | 1625.0 | 1515.75 | 1598.0 | 33.28 Thousand |
| 27 May, 2022 | 1562.2 | 1570.0 | 1481.15 | 1508.2 | 60.3 Thousand |
| 26 May, 2022 | 1588.0 | 1640.0 | 1550.0 | 1566.9 | 12.61 Thousand |
| 25 May, 2022 | 1661.2 | 1683.95 | 1562.4 | 1580.05 | 13.48 Thousand |
| 24 May, 2022 | 1700.0 | 1708.0 | 1645.8 | 1652.9 | 11.24 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT