Automotive Axles Limited (AUTOAXLES)
INR 1724.6
(-0.43%)
INR 1724.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 1638.0 | 1660.0 | 1616.0 | 1645.8 | 13.82 Thousand |
| 19 May, 2022 | 1567.0 | 1640.0 | 1505.55 | 1622.65 | 31.49 Thousand |
| 18 May, 2022 | 1634.0 | 1634.0 | 1555.0 | 1570.65 | 23.17 Thousand |
| 17 May, 2022 | 1472.0 | 1684.9 | 1436.0 | 1624.5 | 163.43 Thousand |
| 16 May, 2022 | 1416.6 | 1456.95 | 1410.0 | 1448.55 | 4725.00 |
| 13 May, 2022 | 1417.75 | 1447.9 | 1389.0 | 1409.55 | 3515.00 |
| 12 May, 2022 | 1422.05 | 1429.65 | 1380.45 | 1410.7 | 13.45 Thousand |
| 11 May, 2022 | 1453.8 | 1457.0 | 1382.0 | 1431.0 | 7325.00 |
| 10 May, 2022 | 1461.85 | 1477.3 | 1442.0 | 1451.5 | 5818.00 |
| 09 May, 2022 | 1455.5 | 1476.0 | 1422.6 | 1461.85 | 10.79 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT