Automotive Axles Limited (AUTOAXLES)
INR 1724.6
(-0.43%)
INR 1724.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 1488.95 | 1498.0 | 1465.2 | 1478.55 | 3648.00 |
| 05 May, 2022 | 1589.0 | 1589.0 | 1486.75 | 1500.7 | 22.76 Thousand |
| 04 May, 2022 | 1602.55 | 1615.05 | 1513.7 | 1526.85 | 13.03 Thousand |
| 02 May, 2022 | 1611.3 | 1641.0 | 1579.9 | 1602.55 | 5596.00 |
| 29 Apr, 2022 | 1622.0 | 1641.75 | 1601.2 | 1611.3 | 3668.00 |
| 28 Apr, 2022 | 1649.55 | 1651.95 | 1613.0 | 1620.0 | 4174.00 |
| 27 Apr, 2022 | 1658.0 | 1659.7 | 1631.0 | 1649.6 | 5899.00 |
| 26 Apr, 2022 | 1654.95 | 1685.0 | 1636.35 | 1657.4 | 6865.00 |
| 25 Apr, 2022 | 1645.0 | 1683.0 | 1622.0 | 1649.55 | 33.54 Thousand |
| 22 Apr, 2022 | 1591.0 | 1658.25 | 1590.4 | 1643.6 | 13.62 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT