Automotive Axles Limited (AUTOAXLES)
INR 1724.6
(-0.43%)
INR 1724.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 1627.25 | 1647.0 | 1583.95 | 1609.8 | 6988.00 |
| 20 Apr, 2022 | 1598.0 | 1634.95 | 1586.15 | 1627.25 | 7722.00 |
| 19 Apr, 2022 | 1555.95 | 1623.7 | 1548.15 | 1590.3 | 11.34 Thousand |
| 18 Apr, 2022 | 1587.9 | 1589.95 | 1539.0 | 1548.2 | 8516.00 |
| 13 Apr, 2022 | 1618.0 | 1633.95 | 1582.1 | 1587.9 | 10.19 Thousand |
| 12 Apr, 2022 | 1672.0 | 1678.0 | 1610.0 | 1617.95 | 15.95 Thousand |
| 11 Apr, 2022 | 1699.3 | 1759.9 | 1660.0 | 1669.8 | 20.02 Thousand |
| 08 Apr, 2022 | 1698.0 | 1709.95 | 1680.0 | 1690.85 | 7543.00 |
| 07 Apr, 2022 | 1703.8 | 1721.95 | 1672.05 | 1688.65 | 12.31 Thousand |
| 06 Apr, 2022 | 1654.9 | 1727.35 | 1624.3 | 1695.3 | 34.62 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT