Automotive Axles Limited (AUTOAXLES)
INR 1724.6
(-0.43%)
INR 1724.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 1680.6 | 1724.95 | 1650.0 | 1653.05 | 9704.00 |
| 04 Apr, 2022 | 1725.0 | 1747.3 | 1645.15 | 1672.2 | 27.76 Thousand |
| 01 Apr, 2022 | 1727.9 | 1747.0 | 1684.0 | 1694.55 | 16.87 Thousand |
| 31 Mar, 2022 | 1702.0 | 1766.7 | 1681.5 | 1714.2 | 54.83 Thousand |
| 30 Mar, 2022 | 1612.0 | 1704.1 | 1605.0 | 1674.1 | 56.28 Thousand |
| 29 Mar, 2022 | 1530.95 | 1612.0 | 1530.0 | 1605.05 | 10.11 Thousand |
| 28 Mar, 2022 | 1553.0 | 1563.1 | 1515.9 | 1525.95 | 7741.00 |
| 25 Mar, 2022 | 1574.65 | 1601.25 | 1527.05 | 1552.15 | 9531.00 |
| 24 Mar, 2022 | 1599.95 | 1604.0 | 1558.25 | 1574.65 | 10.17 Thousand |
| 23 Mar, 2022 | 1648.0 | 1648.8 | 1551.55 | 1597.8 | 23.4 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT