Automotive Axles Limited (AUTOAXLES)
INR 1724.6
(-0.43%)
INR 1724.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 1689.0 | 1689.9 | 1610.35 | 1621.2 | 17.98 Thousand |
| 21 Mar, 2022 | 1586.65 | 1695.0 | 1567.0 | 1666.9 | 72.58 Thousand |
| 17 Mar, 2022 | 1494.05 | 1599.9 | 1494.0 | 1560.8 | 56.85 Thousand |
| 16 Mar, 2022 | 1448.0 | 1500.0 | 1448.0 | 1486.6 | 13.87 Thousand |
| 15 Mar, 2022 | 1452.85 | 1464.95 | 1432.05 | 1447.35 | 4115.00 |
| 14 Mar, 2022 | 1476.0 | 1498.5 | 1425.95 | 1445.6 | 7471.00 |
| 11 Mar, 2022 | 1507.4 | 1539.5 | 1452.9 | 1475.85 | 12.73 Thousand |
| 10 Mar, 2022 | 1450.05 | 1515.95 | 1449.95 | 1499.9 | 37.18 Thousand |
| 09 Mar, 2022 | 1430.0 | 1454.0 | 1413.05 | 1438.85 | 12.26 Thousand |
| 08 Mar, 2022 | 1455.0 | 1477.0 | 1415.0 | 1424.85 | 5758.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT